Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | - | 1 | 40.00 | 0.02 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 12 | 57 |
| 25.45 | 0.00 | - | 1 | 15 | 50.00 | 0.10 | +0.01 | +11.11% | 200 | 428 |
| 25.12 | -2.48 | -8.99% | 1 | 23 | 55.00 | 0.12 | -0.05 | -29.41% | 1 | 1,681 |
| 20.25 | 0.00 | - | 1 | 37 | 60.00 | 0.33 | 0.00 | - | 12 | 1,309 |
| 16.19 | 0.00 | - | 1 | 56 | 65.00 | 0.62 | +0.05 | +8.77% | 31 | 4,272 |
| 11.22 | -1.08 | -8.78% | 6 | 1,142 | 70.00 | 1.21 | +0.05 | +4.31% | 17 | 11,886 |
| 7.70 | -0.55 | -6.67% | 14 | 2,723 | 75.00 | 2.50 | +0.16 | +6.84% | 116 | 5,983 |
| 4.79 | -0.41 | -7.88% | 125 | 11,110 | 80.00 | 4.70 | +0.35 | +8.05% | 64 | 4,854 |
| 2.66 | -0.34 | -11.33% | 89 | 4,843 | 85.00 | 7.60 | +0.45 | +6.29% | 4 | 4,890 |
| 1.43 | -0.20 | -12.27% | 74 | 8,434 | 90.00 | 11.55 | +0.75 | +6.94% | 11 | 4,798 |
| 0.73 | -0.09 | -10.98% | 23 | 7,969 | 95.00 | 14.95 | 0.00 | - | 53 | 482 |
| 0.38 | -0.07 | -15.56% | 6 | 2,040 | 100.00 | 18.63 | 0.00 | - | 2 | 51 |
| 0.26 | 0.00 | - | 26 | 2,035 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.22 | +0.05 | +29.41% | 2 | 1,787 | 110.00 | 33.60 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 4,428 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 203 | 653 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 200 | 496 | 125.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 210 | 477 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 298 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 227 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 103 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.