Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00075000 | 2024-06-14 3:52PM EDT | 75.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SBUX240802C00076000 | 2024-06-14 12:48PM EDT | 76.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SBUX240802C00077000 | 2024-06-14 1:33PM EDT | 77.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240802C00082000 | 2024-06-18 3:50PM EDT | 82.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 1.56% |
| SBUX240802C00084000 | 2024-06-18 2:13PM EDT | 84.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| SBUX240802C00087000 | 2024-06-18 1:46PM EDT | 87.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SBUX240802C00088000 | 2024-06-18 11:13AM EDT | 88.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| SBUX240802C00089000 | 2024-06-18 3:34PM EDT | 89.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SBUX240802C00091000 | 2024-06-17 3:00PM EDT | 91.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00070000 | 2024-06-18 11:09AM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SBUX240802P00071000 | 2024-06-18 3:48PM EDT | 71.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| SBUX240802P00072000 | 2024-06-18 3:27PM EDT | 72.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| SBUX240802P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 43 | 12,543 | 6.25% |
| SBUX240802P00075000 | 2024-06-18 3:30PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 6.25% |
| SBUX240802P00077000 | 2024-06-18 12:11PM EDT | 77.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 3.13% |
| SBUX240802P00078000 | 2024-06-18 3:10PM EDT | 78.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 1.56% |
| SBUX240802P00080000 | 2024-06-18 3:49PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,007 | 3,006 | 0.20% |
| SBUX240802P00081000 | 2024-06-18 10:46AM EDT | 81.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| SBUX240802P00082000 | 2024-06-18 12:10PM EDT | 82.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SBUX240802P00087000 | 2024-06-14 3:39PM EDT | 87.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240802P00088000 | 2024-06-14 10:46AM EDT | 88.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240802P00090000 | 2024-06-13 9:59AM EDT | 90.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240802P00092000 | 2024-06-14 10:40AM EDT | 92.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.