Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 69.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 8 | 0 | 70.00 | 0.16 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 71.00 | 0.16 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 72.00 | 0.22 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 73.00 | 0.37 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 74.00 | 0.40 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 75.00 | 0.52 | 0.00 | - | 21 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 76.00 | 0.75 | 0.00 | - | 51 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 77.00 | 1.05 | 0.00 | - | 41 | 0 |
| 2.86 | 0.00 | - | 100 | 0 | 78.00 | 1.38 | 0.00 | - | 24 | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 79.00 | 1.80 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 103 | 0 | 80.00 | 2.11 | 0.00 | - | 42 | 0 |
| 1.25 | 0.00 | - | 177 | 0 | 81.00 | 2.82 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 714 | 0 | 82.00 | 3.81 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 109 | 0 | 83.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 82 | 0 | 84.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 47 | 0 | 85.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 86.00 | 6.34 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 202 | 0 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 95.00 | 15.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.