Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 2 | 63.00 | 0.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | -0.03 | -60.00% | 35 | 274 |
| - | - | - | - | - | 66.00 | 0.03 | -0.01 | -25.00% | 35 | 125 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 200 | 295 |
| 9.55 | 0.00 | - | 1 | 1 | 68.00 | 0.04 | -0.03 | -42.86% | 50 | 267 |
| - | - | - | - | - | 69.00 | 0.05 | +0.01 | +25.00% | 95 | 162 |
| 9.52 | 0.00 | - | 1 | 15 | 70.00 | 0.05 | +0.01 | +25.00% | 50 | 245 |
| 8.70 | -0.60 | -6.45% | 1 | 101 | 71.00 | 0.09 | 0.00 | - | 3 | 298 |
| 11.37 | 0.00 | - | 1 | 31 | 72.00 | 0.09 | +0.02 | +28.57% | 70 | 74 |
| 7.08 | -0.42 | -5.60% | 1 | 13 | 73.00 | 0.11 | -0.01 | -8.33% | 9 | 333 |
| 6.52 | 0.00 | - | 2 | 53 | 74.00 | 0.13 | 0.00 | - | 59 | 624 |
| 4.86 | -0.89 | -15.48% | 2 | 132 | 75.00 | 0.22 | +0.04 | +22.22% | 205 | 653 |
| 3.90 | -0.70 | -15.22% | 11 | 105 | 76.00 | 0.30 | +0.04 | +15.38% | 40 | 218 |
| 3.07 | -0.83 | -21.28% | 4 | 258 | 77.00 | 0.45 | +0.08 | +21.62% | 78 | 286 |
| 2.25 | -0.76 | -25.25% | 18 | 232 | 78.00 | 0.68 | +0.12 | +21.43% | 74 | 204 |
| 1.80 | -0.47 | -20.70% | 160 | 340 | 79.00 | 1.02 | +0.17 | +20.00% | 65 | 201 |
| 1.29 | -0.41 | -24.12% | 340 | 1,057 | 80.00 | 1.55 | +0.26 | +20.16% | 73 | 347 |
| 0.87 | -0.30 | -25.64% | 130 | 711 | 81.00 | 2.01 | +0.26 | +14.86% | 123 | 149 |
| 0.59 | -0.25 | -29.76% | 642 | 920 | 82.00 | 2.85 | +0.45 | +18.75% | 42 | 311 |
| 0.36 | -0.21 | -36.84% | 41 | 684 | 83.00 | 4.40 | 0.00 | - | 1 | 217 |
| 0.25 | -0.13 | -34.21% | 300 | 1,079 | 84.00 | 4.87 | +1.02 | +26.49% | 1 | 107 |
| 0.15 | -0.12 | -44.44% | 36 | 675 | 85.00 | 5.07 | +0.15 | +3.05% | 1 | 26 |
| 0.10 | -0.08 | -44.44% | 8 | 610 | 86.00 | 4.84 | 0.00 | - | 4 | 5 |
| 0.09 | -0.05 | -35.71% | 77 | 206 | 87.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 2 | 122 | 88.00 | 6.15 | 0.00 | - | - | 2 |
| 0.08 | +0.03 | +60.00% | 1 | 258 | 89.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 52 | 462 | 90.00 | 8.58 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 65 | 263 | 91.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 19 | 67 | 92.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 129 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 94.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 40 | 677 | 95.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 30 | 100 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 78 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 92 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 50 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.