Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 427 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1,188 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 67.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 68.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 538 | 0 |
| 9.61 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 244 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 120 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 36 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 74.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 39 | 0 | 75.00 | 0.02 | 0.00 | - | 31 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 76.00 | 0.04 | 0.00 | - | 368 | 0 |
| 2.20 | 0.00 | - | 65 | 0 | 77.00 | 0.08 | 0.00 | - | 949 | 0 |
| 1.40 | 0.00 | - | 178 | 0 | 78.00 | 0.21 | 0.00 | - | 1,237 | 0 |
| 0.72 | 0.00 | - | 815 | 0 | 79.00 | 0.47 | 0.00 | - | 1,692 | 0 |
| 0.28 | 0.00 | - | 2,941 | 0 | 80.00 | 1.23 | 0.00 | - | 168 | 0 |
| 0.10 | 0.00 | - | 1,224 | 0 | 81.00 | 1.97 | 0.00 | - | 309 | 0 |
| 0.04 | 0.00 | - | 726 | 0 | 82.00 | 3.62 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 83.00 | 4.02 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 185 | 0 | 84.00 | 5.15 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 85.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 86.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 87.00 | 8.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 88.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 89.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 90.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 91.00 | 11.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 391 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 421 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.