Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.15-0.13 (-0.16%)
At close: 04:00PM EDT
79.00 -0.15 (-0.19%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.600.00-3345.00-----
28.440.00--150.00-----
15.000.00-1062.000.010.00-10
19.050.00--063.000.010.00-40
-----64.000.010.00-10
-----65.000.010.00-4270
-----66.000.010.00-1,1880
13.100.00-1067.000.020.00-10
9.550.00-1068.000.020.00-10
-----69.000.010.00-5380
9.610.00-2070.000.010.00-40
8.700.00-1071.000.010.00-2440
8.500.00-1072.000.010.00-1200
6.700.00-1073.000.020.00-360
5.150.00-2074.000.010.00-40
3.800.00-39075.000.020.00-310
2.860.00-1076.000.040.00-3680
2.200.00-65077.000.080.00-9490
1.400.00-178078.000.210.00-1,2370
0.720.00-815079.000.470.00-1,6920
0.280.00-2,941080.001.230.00-1680
0.100.00-1,224081.001.970.00-3090
0.040.00-726082.003.620.00-490
0.020.00-54083.004.020.00-690
0.020.00-185084.005.150.00-110
0.020.00-8085.006.000.00-180
0.010.00-42086.006.900.00-10
0.010.00-6087.008.000.00-130
0.010.00-10088.009.000.00-40
0.010.00-48089.009.900.00-10
0.010.00-15090.0011.100.00-10
0.010.00-19091.0011.250.00-50
0.010.00-1092.0011.150.00--0
0.010.00-23093.00-----
0.010.00-391094.00-----
0.010.00-2095.0014.900.00--0
0.010.00-10100.0020.600.00--0
0.030.00-10105.0024.800.00--0
0.010.00-4210110.00-----
0.050.00-100115.00-----