Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.880.00-1140.000.020.00-59
-----45.000.010.00-145
25.850.00-35250.000.010.00-1966
23.400.00-4455.000.030.00-11,068
19.95+1.23+6.57%1960.000.030.00-11,391
17.200.00--864.000.010.00-20126
15.15-0.20-1.30%12865.000.010.00-2166,435
-----66.000.010.00-4452
12.58-2.17-14.71%4967.000.020.00-1212
13.500.00-52568.000.030.00-272110
12.250.00--269.000.020.00-195320
10.370.00-42,24370.000.030.00-2248,642
8.000.00-3371.000.04+0.01+33.33%20482
7.910.00-11572.000.04+0.01+33.33%5620
6.30-1.20-16.00%545673.000.050.00-107168
5.78-0.67-10.39%43974.000.05+0.01+25.00%173,233
4.78-0.65-11.97%5814,20375.000.06-0.01-14.29%38619,587
3.68-0.57-13.41%138376.000.10-0.01-9.09%1521,177
2.70-0.67-19.88%14069777.000.19+0.03+18.75%1771,200
1.79-0.85-32.20%6451978.000.35+0.05+16.67%1,2841,832
1.36-0.53-28.04%6061,95979.000.62+0.11+21.57%2,2071,950
0.80-0.48-37.50%2,19724,12380.001.10+0.21+23.60%96812,279
0.43-0.37-46.25%1,3274,97181.001.71+0.34+24.82%1,5691,572
0.23-0.23-50.00%87110,34882.002.59+0.52+25.12%4671,491
0.12-0.15-55.56%9532,87483.003.60+0.74+25.87%113752
0.07-0.09-56.25%2343,18184.004.33+0.58+15.47%13332
0.05-0.04-44.44%44719,77085.005.54+0.74+15.42%67912,151
0.04-0.03-42.86%651,34986.006.77+0.55+8.84%180
0.040.00-131,22787.007.84+2.49+46.54%61
0.03-0.01-25.00%3972,07288.008.35-0.45-5.11%88
0.030.00-242589.00-----
0.02-0.02-50.00%4533,63090.0010.30+0.58+5.97%528161
0.02-0.01-33.33%308591.00-----
0.02-0.01-33.33%1245592.0010.350.00--1
0.02-0.01-33.33%725,23992.5013.00+0.79+6.47%6,1003,085
0.020.00-11039193.00-----
0.020.00-4020094.0013.750.00-88
0.02+0.01+100.00%189,49395.0015.57+0.80+5.42%1,150383
0.02+0.01+100.00%4969,98597.5017.75+2.80+18.73%57
0.01-0.01-50.00%7215,101100.0020.20+0.48+2.43%2,305508
0.010.00-25,893105.0025.90+1.22+4.94%1,250405
0.010.00-103,092110.0029.300.00-34
0.010.00-63,441115.0034.320.00-30
0.010.00-32,253120.0027.900.00-10
0.010.00-43,548125.0045.70+1.11+2.49%580200
0.010.00-312,869130.0020.200.00-381
0.010.00-3530135.0028.970.00-20
0.070.00-2457140.0042.360.00-10
0.010.00-3559145.0043.500.00-40
0.070.00-2368150.0043.870.00--0
0.080.00-2180155.00-----
0.080.00-253160.00-----
0.050.00-762165.0088.500.00--0