Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW260116C00002500 | 2024-06-04 3:13PM EDT | 2.50 | 2.60 | 2.55 | 2.65 | -0.50 | -16.13% | 169 | 3,039 | 79.88% |
SBSW260116C00005000 | 2024-06-04 3:18PM EDT | 5.00 | 1.43 | 1.40 | 1.45 | -0.32 | -18.29% | 529 | 7,677 | 69.92% |
SBSW260116C00007500 | 2024-06-04 1:59PM EDT | 7.50 | 0.85 | 0.80 | 0.85 | -0.21 | -19.81% | 710 | 6,596 | 67.29% |
SBSW260116C00010000 | 2024-06-04 2:59PM EDT | 10.00 | 0.56 | 0.50 | 0.60 | -0.19 | -25.33% | 131 | 6,005 | 68.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW260116P00002500 | 2024-06-04 3:20PM EDT | 2.50 | 0.35 | 0.20 | 0.45 | +0.10 | +40.00% | 45 | 6,077 | 61.72% |
SBSW260116P00005000 | 2024-06-04 1:57PM EDT | 5.00 | 1.43 | 1.35 | 1.50 | +0.18 | +14.40% | 8 | 8,105 | 53.13% |
SBSW260116P00007500 | 2024-06-03 11:43AM EDT | 7.50 | 3.10 | 2.65 | 3.50 | +0.10 | +3.33% | 3 | 1,106 | 54.98% |
SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 10.00 | 5.10 | 5.20 | 5.80 | 0.00 | - | 1 | 47 | 58.11% |