Australia markets close in 4 hours 30 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.5800 +0.03 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW260116C000025002024-06-04 3:13PM EDT2.502.602.552.65-0.50-16.13%1693,03979.88%
SBSW260116C000050002024-06-04 3:18PM EDT5.001.431.401.45-0.32-18.29%5297,67769.92%
SBSW260116C000075002024-06-04 1:59PM EDT7.500.850.800.85-0.21-19.81%7106,59667.29%
SBSW260116C000100002024-06-04 2:59PM EDT10.000.560.500.60-0.19-25.33%1316,00568.36%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW260116P000025002024-06-04 3:20PM EDT2.500.350.200.45+0.10+40.00%456,07761.72%
SBSW260116P000050002024-06-04 1:57PM EDT5.001.431.351.50+0.18+14.40%88,10553.13%
SBSW260116P000075002024-06-03 11:43AM EDT7.503.102.653.50+0.10+3.33%31,10654.98%
SBSW260116P000100002024-05-14 10:00AM EDT10.005.105.205.800.00-14758.11%