Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-05-22 2:41PM EDT | 2.50 | 2.95 | 2.80 | 3.10 | -0.24 | -7.52% | 160 | 2,967 | 89.26% |
| SBSW250117C00004000 | 2024-05-22 3:58PM EDT | 4.00 | 1.80 | 1.40 | 1.80 | -0.35 | -16.28% | 2 | 100 | 56.25% |
| SBSW250117C00005000 | 2024-05-22 3:56PM EDT | 5.00 | 1.19 | 1.15 | 1.20 | -0.24 | -16.78% | 562 | 17,281 | 63.77% |
| SBSW250117C00006000 | 2024-05-22 3:57PM EDT | 6.00 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 178 | 4,436 | 64.65% |
| SBSW250117C00007500 | 2024-05-22 3:16PM EDT | 7.50 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 261 | 19,625 | 64.55% |
| SBSW250117C00009000 | 2024-05-21 11:49AM EDT | 9.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 12 | 123 | 60.35% |
| SBSW250117C00010000 | 2024-05-22 3:33PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 269 | 7,796 | 67.29% |
| SBSW250117C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.16 | 0.10 | 0.15 | -0.01 | -5.88% | 1 | 2,150 | 70.31% |
| SBSW250117C00015000 | 2024-05-22 10:31AM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 100 | 1,574 | 72.66% |
| SBSW250117C00017500 | 2024-05-21 12:33PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 1,166 | 80.08% |
| SBSW250117C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,548 | 81.25% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-05-13 12:33PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 11,138 | 72.27% |
| SBSW250117P00004000 | 2024-05-21 11:26AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 1,887 | 68.36% |
| SBSW250117P00005000 | 2024-05-22 10:17AM EDT | 5.00 | 0.71 | 0.70 | 0.80 | +0.06 | +9.23% | 12 | 6,184 | 52.83% |
| SBSW250117P00007500 | 2024-05-22 3:14PM EDT | 7.50 | 2.45 | 2.45 | 2.65 | +0.20 | +8.89% | 12 | 8,061 | 52.73% |
| SBSW250117P00010000 | 2024-05-10 10:41AM EDT | 10.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 65 | 60.16% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 157.42% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.