Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-05-17 12:05PM EDT | 2.50 | 3.40 | 2.45 | 2.80 | 0.00 | - | 39 | 271 | 142.19% |
| SBSW240719C00004000 | 2024-06-03 2:31PM EDT | 4.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 50 | 553 | 78.91% |
| SBSW240719C00005000 | 2024-06-03 1:42PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 220 | 7,831 | 62.50% |
| SBSW240719C00006000 | 2024-06-03 3:59PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 415 | 5,200 | 57.03% |
| SBSW240719C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,438 | 64.84% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 99.22% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 21,437 | 133.59% |
| SBSW240719P00004000 | 2024-06-03 11:10AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 765 | 62.89% |
| SBSW240719P00005000 | 2024-06-03 3:26PM EDT | 5.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 62 | 4,227 | 53.32% |
| SBSW240719P00006000 | 2024-05-29 12:40PM EDT | 6.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 1,481 | 63.28% |
| SBSW240719P00007500 | 2024-05-22 2:41PM EDT | 7.50 | 2.25 | 2.30 | 2.65 | 0.00 | - | 10 | 357 | 69.53% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.