Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-05-15 9:32AM EDT | 3.00 | 2.25 | 2.05 | 2.55 | 0.00 | - | 5 | 7 | 134.38% |
| SBSW240621C00004000 | 2024-05-22 2:59PM EDT | 4.00 | 1.25 | 1.25 | 1.45 | -0.42 | -25.15% | 1 | 93 | 93.75% |
| SBSW240621C00005000 | 2024-05-22 3:55PM EDT | 5.00 | 0.47 | 0.40 | 0.50 | -0.33 | -41.25% | 654 | 5,269 | 52.73% |
| SBSW240621C00006000 | 2024-05-22 3:39PM EDT | 6.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 618 | 1,397 | 55.47% |
| SBSW240621C00007000 | 2024-05-22 3:39PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 32 | 648 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| SBSW240621P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 64.06% |
| SBSW240621P00005000 | 2024-05-22 3:47PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 1,905 | 5,602 | 52.73% |
| SBSW240621P00006000 | 2024-05-22 3:52PM EDT | 6.00 | 0.85 | 0.70 | 0.90 | +0.30 | +54.55% | 457 | 733 | 66.02% |
| SBSW240621P00007000 | 2024-05-22 10:33AM EDT | 7.00 | 1.75 | 1.65 | 2.05 | +0.40 | +29.63% | 5 | 79 | 89.06% |
© 2024 Yahoo. All rights reserved.