Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:7.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241115C00007000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 77.34% |
| SBSW250417C00007000 | 2024-10-07 10:22AM EDT | 2025-04-17 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 160 | 1,350 | 67.58% |
| SBSW270115C00007000 | 2024-10-07 11:53AM EDT | 2027-01-15 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 764 | 67.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW270115P00007000 | 2024-10-03 3:28PM EDT | 2027-01-15 | 3.19 | 2.60 | 5.40 | 0.00 | - | - | 1 | 79.83% |
© 2024 Yahoo. All rights reserved.