Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00006000 | 2024-10-02 3:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13,155 | 50.00% |
| SBSW241115C00006000 | 2024-10-02 1:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| SBSW250117C00006000 | 2024-10-02 3:56PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 783 | 9,380 | 12.50% |
| SBSW250417C00006000 | 2024-10-02 2:16PM EDT | 2025-04-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 677 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00006000 | 2024-10-02 2:42PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| SBSW241115P00006000 | 2024-09-30 10:13AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| SBSW250117P00006000 | 2024-10-02 1:17PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| SBSW250417P00006000 | 2024-09-13 10:49AM EDT | 2025-04-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 151 | 157 | 0.00% |
© 2024 Yahoo. All rights reserved.