Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00005000 | 2024-10-02 3:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,779 | 16,132 | 12.50% |
| SBSW241115C00005000 | 2024-10-02 3:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 986 | 2,672 | 6.25% |
| SBSW250117C00005000 | 2024-10-02 3:58PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 648 | 27,379 | 6.25% |
| SBSW250417C00005000 | 2024-10-02 2:20PM EDT | 2025-04-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 875 | 3.13% |
| SBSW260116C00005000 | 2024-10-02 3:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 194 | 18,671 | 3.13% |
| SBSW270115C00005000 | 2024-10-02 3:49PM EDT | 2027-01-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 470 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00005000 | 2024-10-02 2:41PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 8,140 | 0.00% |
| SBSW241115P00005000 | 2024-10-02 12:21PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 201 | 0.00% |
| SBSW250117P00005000 | 2024-10-02 11:25AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 124 | 9,431 | 0.00% |
| SBSW250417P00005000 | 2024-10-02 10:59AM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| SBSW260116P00005000 | 2024-10-02 9:56AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9,010 | 0.00% |
| SBSW270115P00005000 | 2024-10-01 12:10PM EDT | 2027-01-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.