Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00004000 | 2024-10-02 3:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 231 | 4,347 | 0.00% |
| SBSW241115C00004000 | 2024-10-02 2:53PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 298 | 0.00% |
| SBSW250117C00004000 | 2024-10-02 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 133 | 5,925 | 0.00% |
| SBSW250417C00004000 | 2024-10-02 9:30AM EDT | 2025-04-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 921 | 0.00% |
| SBSW270115C00004000 | 2024-10-01 10:08AM EDT | 2027-01-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00004000 | 2024-10-02 3:57PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 563 | 7,328 | 25.00% |
| SBSW241115P00004000 | 2024-10-02 3:13PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 233 | 12.50% |
| SBSW250117P00004000 | 2024-10-02 3:20PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 4,468 | 6.25% |
| SBSW250417P00004000 | 2024-10-02 10:59AM EDT | 2025-04-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4,253 | 6.25% |
| SBSW270115P00004000 | 2024-10-01 1:54PM EDT | 2027-01-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.