Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:3.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241115C00003000 | 2024-09-30 1:44PM EDT | 2024-11-15 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 59.38% |
| SBSW250417C00003000 | 2024-10-04 12:50PM EDT | 2025-04-17 | 1.93 | 1.55 | 1.90 | 0.00 | - | 7 | 1,129 | 68.16% |
| SBSW270115C00003000 | 2024-10-03 9:31AM EDT | 2027-01-15 | 2.55 | 1.90 | 5.00 | 0.00 | - | 5 | 85 | 139.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241115P00003000 | 2024-09-30 3:01PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 79.69% |
| SBSW250417P00003000 | 2024-10-02 3:54PM EDT | 2025-04-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 5,576 | 67.38% |
| SBSW270115P00003000 | 2024-10-04 3:34PM EDT | 2027-01-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.