Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241115C00002000 | 2024-10-10 10:00AM EDT | 2024-11-15 | 2.03 | 2.05 | 2.30 | 0.00 | - | 1 | 4 | 106.25% |
| SBSW250417C00002000 | 2024-10-07 11:50AM EDT | 2025-04-17 | 2.60 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 98.83% |
| SBSW270115C00002000 | 2024-10-09 12:00PM EDT | 2027-01-15 | 3.00 | 1.65 | 5.50 | 0.00 | - | 2 | 2 | 166.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250417P00002000 | 2024-09-27 1:59PM EDT | 2025-04-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 92.19% |
© 2024 Yahoo. All rights reserved.