Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSI240719C00030000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.67% |
SBSI240816C00030000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 16 | 56.79% |
SBSI241115C00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |