Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240816C00025000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 4.29 | 1.85 | 5.20 | 0.00 | - | 2 | 8 | 50.29% |
| SBSI241115C00025000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240719P00025000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.46 | 0.00 | 3.40 | 0.00 | - | - | 2 | 109.67% |
| SBSI240816P00025000 | 2024-06-03 2:39PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.60 | 0.00 | - | 25 | 58 | 40.53% |
| SBSI241115P00025000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.