Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI250221C00022500 | 2024-06-24 10:02AM EDT | 2025-02-21 | 5.15 | 3.60 | 8.30 | 0.00 | - | 3 | 8 | 67.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240719P00022500 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 2 | 74.41% |
| SBSI240816P00022500 | 2024-03-20 2:33PM EDT | 2024-08-16 | 0.52 | 0.15 | 2.80 | 0.00 | - | 25 | 25 | 93.90% |
| SBSI241115P00022500 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.20 | 0.55 | 2.90 | 0.00 | - | 1 | 11 | 60.74% |
© 2024 Yahoo. All rights reserved.