Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSI240816C00020000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 8.43 | 5.20 | 9.70 | 0.00 | - | 2 | 8 | 66.02% |
SBSI241115C00020000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 8.40 | 6.30 | 9.00 | 0.00 | - | 5 | 7 | 79.49% |