Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSI240719C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSI240719P00022500 | 2024-05-20 9:35AM EDT | 22.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 2 | 59.08% |
SBSI240719P00025000 | 2024-05-20 9:35AM EDT | 25.00 | 0.46 | 0.00 | 3.40 | 0.00 | - | - | 2 | 86.38% |