Australia markets close in 5 hours 51 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.24+0.13 (+0.81%)
At close: 04:00PM EST
16.50 +0.26 (+1.60%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240315C000175002024-02-22 9:50AM EST17.500.230.100.35+0.08+53.33%127949.32%
SBS240315C000200002024-02-20 9:54AM EST20.000.100.000.100.00-1250.78%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240315P000125002024-02-15 9:32AM EST12.500.050.000.750.00-10111.72%
SBS240315P000150002024-02-06 12:26PM EST15.000.270.150.350.00-241452.93%
SBS240315P000175002024-01-31 9:30AM EST17.501.551.301.750.00--558.98%