Australia markets open in 9 hours 31 minutes

ClearBridge Mid Cap Fund (SBMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.23-0.27 (-0.81%)
As of 08:06AM EDT. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 202433.2333.2333.2333.2333.23-
25 June 202433.5033.5033.5033.5033.50-
24 June 202433.6733.6733.6733.6733.67-
21 June 202433.4633.4633.4633.4633.46-
20 June 202433.3333.3333.3333.3333.33-
18 June 202433.4033.4033.4033.4033.40-
17 June 202433.2533.2533.2533.2533.25-
14 June 202433.1533.1533.1533.1533.15-
13 June 202433.5533.5533.5533.5533.55-
13 June 20240 Dividend
13 June 20240.003 Capital gain
12 June 202433.8433.8433.8433.8433.84-
11 June 202433.4033.4033.4033.4033.40-
10 June 202433.6133.6133.6133.6133.61-
07 June 202433.5433.5433.5433.5433.54-
06 June 202433.7033.7033.7033.7033.70-
05 June 202433.8233.8233.8233.8233.82-
04 June 202433.5333.5333.5333.5333.53-
03 June 202433.9033.9033.9033.9033.90-
31 May 202434.1134.1134.1134.1134.11-
30 May 202433.9433.9433.9433.9433.94-
29 May 202433.7333.7333.7333.7333.73-
28 May 202434.1734.1734.1734.1734.17-
24 May 202434.4234.4234.4234.4234.42-
23 May 202434.1134.1134.1134.1134.11-
22 May 202434.6234.6234.6234.6234.62-
21 May 202434.8334.8334.8334.8334.83-
20 May 202435.0035.0035.0035.0035.00-
17 May 202434.9334.9334.9334.9334.93-
16 May 202434.8834.8834.8834.8834.88-
15 May 202435.0035.0035.0035.0035.00-
14 May 202434.6834.6834.6834.6834.68-
13 May 202434.4734.4734.4734.4734.47-
10 May 202434.5934.5934.5934.5934.59-
09 May 202434.6234.6234.6234.6234.62-
08 May 202434.1834.1834.1834.1834.18-
07 May 202434.2534.2534.2534.2534.25-
06 May 202434.3634.3634.3634.3634.36-
03 May 202433.9333.9333.9333.9333.93-
02 May 202433.7133.7133.7133.7133.71-
01 May 202433.5333.5333.5333.5333.53-
30 Apr 202433.4333.4333.4333.4333.43-
29 Apr 202433.9833.9833.9833.9833.98-
26 Apr 202433.7833.7833.7833.7833.78-
25 Apr 202433.6033.6033.6033.6033.60-
24 Apr 202433.6933.6933.6933.6933.69-
23 Apr 202433.7033.7033.7033.7033.70-
22 Apr 202433.2333.2333.2333.2333.23-
19 Apr 202432.8932.8932.8932.8932.89-
18 Apr 202432.8432.8432.8432.8432.84-
17 Apr 202432.8832.8832.8832.8832.88-
16 Apr 202433.1633.1633.1633.1633.16-
15 Apr 202433.3033.3033.3033.3033.30-
12 Apr 202434.3334.3334.3334.3334.33-
11 Apr 202434.3334.3334.3334.3334.33-
10 Apr 202434.3034.3034.3034.3034.30-
09 Apr 202434.9734.9734.9734.9734.97-
08 Apr 202434.8434.8434.8434.8434.84-
05 Apr 202434.7034.7034.7034.7034.70-
04 Apr 202434.3934.3934.3934.3934.39-
03 Apr 202434.8134.8134.8134.8134.81-
02 Apr 202434.7334.7334.7334.7334.73-
01 Apr 202435.0435.0435.0435.0435.04-
28 Mar 202435.3735.3735.3735.3735.37-
27 Mar 202435.2635.2635.2635.2635.26-
26 Mar 202434.7634.7634.7634.7634.76-
25 Mar 202434.8234.8234.8234.8234.82-
22 Mar 202434.9434.9434.9434.9434.94-
21 Mar 202435.1835.1835.1835.1835.18-
20 Mar 202434.9834.9834.9834.9834.98-
19 Mar 202434.5734.5734.5734.5734.57-
18 Mar 202434.4234.4234.4234.4234.42-
15 Mar 202434.4334.4334.4334.4334.43-
14 Mar 202434.3334.3334.3334.3334.33-
13 Mar 202434.6234.6234.6234.6234.62-
12 Mar 202434.6834.6834.6834.6834.68-
11 Mar 202434.5934.5934.5934.5934.59-
08 Mar 202434.6934.6934.6934.6934.69-
07 Mar 202434.9334.9334.9334.9334.93-
06 Mar 202434.6034.6034.6034.6034.60-
05 Mar 202434.3934.3934.3934.3934.39-
04 Mar 202434.7034.7034.7034.7034.70-
01 Mar 202434.5934.5934.5934.5934.59-
29 Feb 202434.3534.3534.3534.3534.35-
28 Feb 202434.1134.1134.1134.1134.11-
27 Feb 202434.1834.1834.1834.1834.18-
26 Feb 202434.0234.0234.0234.0234.02-
23 Feb 202434.1034.1034.1034.1034.10-
22 Feb 202433.9933.9933.9933.9933.99-
21 Feb 202433.5633.5633.5633.5633.56-
20 Feb 202433.5233.5233.5233.5233.52-
16 Feb 202433.7033.7033.7033.7033.70-
15 Feb 202433.8233.8233.8233.8233.82-
14 Feb 202433.3633.3633.3633.3633.36-
13 Feb 202432.8432.8432.8432.8432.84-
12 Feb 202433.5333.5333.5333.5333.53-
09 Feb 202433.3733.3733.3733.3733.37-
08 Feb 202433.2433.2433.2433.2433.24-
07 Feb 202433.0533.0533.0533.0533.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...