ClearBridge Large Cap Growth I (SBLYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 02 July 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 01 July 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| 28 June 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 27 June 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 26 June 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 25 June 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 24 June 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| 21 June 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 20 June 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 18 June 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 17 June 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 14 June 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 13 June 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| 12 June 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
| 11 June 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 10 June 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 07 June 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 06 June 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 05 June 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 04 June 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 03 June 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 31 May 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 30 May 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 29 May 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| 28 May 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 24 May 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 23 May 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 22 May 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 21 May 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 20 May 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 17 May 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 16 May 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 15 May 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
| 14 May 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 13 May 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| 10 May 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 09 May 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 08 May 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 07 May 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| 06 May 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 03 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 02 May 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 01 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 30 Apr 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 29 Apr 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 26 Apr 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 25 Apr 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 24 Apr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 23 Apr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 22 Apr 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 19 Apr 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 18 Apr 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 17 Apr 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 16 Apr 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 15 Apr 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| 12 Apr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 11 Apr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 10 Apr 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 09 Apr 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 08 Apr 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| 05 Apr 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 04 Apr 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 03 Apr 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 02 Apr 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 01 Apr 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 28 Mar 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 27 Mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 26 Mar 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 25 Mar 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 22 Mar 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| 21 Mar 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| 20 Mar 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 19 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 18 Mar 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 15 Mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 14 Mar 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
| 13 Mar 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 12 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 11 Mar 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| 08 Mar 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 07 Mar 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 06 Mar 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 05 Mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 04 Mar 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| 01 Mar 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 29 Feb 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| 28 Feb 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 27 Feb 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 26 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 23 Feb 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 22 Feb 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 21 Feb 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 20 Feb 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 16 Feb 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 15 Feb 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 14 Feb 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 13 Feb 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 12 Feb 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 09 Feb 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.