Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00026000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | +0.05 | +25.00% | 2 | 1,277 | 28.71% |
SBLK240621C00026000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.60 | -0.41 | -51.25% | 2 | 15 | 29.69% |
SBLK240816C00026000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.03 | +3.45% | 16 | 363 | 28.08% |
SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 1.00 | 0.90 | 2.90 | 0.00 | - | 14 | 35 | 46.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00026000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 1.65 | 1.10 | 1.75 | 0.00 | - | 1 | 33 | 55.27% |