Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 108.40% |
| SBLK240621C00020000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.29 | 4.40 | 5.30 | 0.00 | - | 1 | 99 | 62.89% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 3.20 | 3.00 | 7.20 | 0.00 | - | 1 | 20 | 92.48% |
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 4.50 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 46.05% |
| SBLK250117C00020000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 5.20 | 4.70 | 6.20 | 0.00 | - | 6 | 488 | 43.34% |
| SBLK250620C00020000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 5.10 | 4.70 | 5.60 | 0.00 | - | 1 | 31 | 26.25% |
| SBLK260116C00020000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 5.60 | 3.00 | 8.00 | 0.00 | - | 28 | 40 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00020000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 413 | 64.45% |
| SBLK240621P00020000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 53.61% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | 3 | 95 | 58.20% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.15 | 1.50 | 0.00 | - | 3 | 16 | 52.05% |
| SBLK250117P00020000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.45 | -0.12 | -9.09% | 1 | 114 | 44.48% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 3.60 | 2.50 | 5.50 | 0.00 | - | 5 | 25 | 53.60% |
© 2024 Yahoo. All rights reserved.