Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
9.40 | 0.00 | - | 3 | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
5.86 | +1.66 | +39.52% | 51 | 55 | 20.00 | 0.05 | 0.00 | - | 1 | 413 |
5.28 | 0.00 | - | 5 | 178 | 21.00 | 0.05 | 0.00 | - | 10 | 883 |
4.40 | 0.00 | - | 1 | 358 | 22.00 | 0.05 | 0.00 | - | 4 | 1,390 |
2.67 | -0.53 | -16.56% | 251 | 561 | 23.00 | 0.28 | 0.00 | - | 11 | 862 |
1.70 | -0.55 | -24.44% | 907 | 2,593 | 24.00 | 0.05 | 0.00 | - | 6 | 1,454 |
0.80 | -0.39 | -32.77% | 1,051 | 7,222 | 25.00 | 0.10 | 0.00 | - | 11 | 157 |
0.26 | -0.29 | -52.73% | 178 | 1,299 | 26.00 | 0.65 | +0.36 | +124.14% | 44 | 122 |
0.13 | -0.07 | -35.00% | 874 | 823 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 35 | 302 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 29.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 338 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 105 | 35.00 | 8.40 | 0.00 | - | 1 | 3 |