Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00032000 | 2024-06-25 9:34AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 50.20% |
| SBLK250117C00032000 | 2024-07-03 12:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 30 | 56.89% |
| SBLK260116C00032000 | 2024-09-24 2:10PM EDT | 2026-01-16 | 0.52 | 0.00 | 4.90 | 0.00 | - | 1 | 65 | 69.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00032000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 7.50 | 5.70 | 9.70 | 0.00 | - | 5 | 0 | 68.99% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 9.70 | 8.50 | 13.50 | 0.00 | - | - | 1 | 70.53% |
© 2024 Yahoo. All rights reserved.