Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00029000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 69.82% |
| SBLK240816C00029000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.60 | 0.00 | - | 2 | 51 | 55.13% |
| SBLK241115C00029000 | 2024-06-26 12:00PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.50 | 0.00 | - | 53 | 121 | 30.59% |
| SBLK250117C00029000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 1.07 | 0.05 | 1.15 | 0.00 | - | 130 | 130 | 36.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 2024-07-19 | 2.70 | 4.60 | 7.20 | 0.00 | - | 17 | 0 | 118.16% |
| SBLK250117P00029000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.10 | 4.00 | 7.90 | 0.00 | - | - | 1 | 67.29% |
© 2024 Yahoo. All rights reserved.