Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00024000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 2 | 834 | 33.20% |
| SBLK240816C00024000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 1.20 | 0.75 | 1.45 | -1.60 | -57.14% | 34 | 160 | 39.84% |
| SBLK241115C00024000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 1.60 | 0.60 | 2.75 | -0.52 | -24.53% | 30 | 42 | 46.58% |
| SBLK250117C00024000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 2.20 | 1.15 | 3.30 | 0.00 | - | 3 | 3 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00024000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.38 | +542.86% | 20 | 1,047 | 30.66% |
| SBLK240719P00024000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.40 | +0.22 | +45.83% | 5 | 164 | 44.14% |
| SBLK240816P00024000 | 2024-06-06 10:28AM EDT | 2024-08-16 | 0.55 | 0.65 | 1.80 | 0.00 | - | 2 | 22 | 42.92% |
| SBLK241115P00024000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 1.80 | 1.45 | 2.80 | 0.00 | - | 4 | 9 | 43.65% |
| SBLK250117P00024000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 1.55 | 1.80 | 3.20 | 0.00 | - | 25 | 26 | 42.26% |
© 2024 Yahoo. All rights reserved.