Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 183.20% |
| SBLK250117C00013000 | 2024-06-06 10:10AM EDT | 2025-01-17 | 12.86 | 10.80 | 13.10 | 0.00 | - | 7 | 26 | 72.07% |
| SBLK250620C00013000 | 2024-06-06 10:11AM EDT | 2025-06-20 | 12.63 | 9.00 | 14.00 | 0.00 | - | 10 | 10 | 99.71% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.20 | 0.00 | - | 10 | 98 | 90.33% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.10 | 0.00 | - | 1 | 62 | 54.15% |
© 2024 Yahoo. All rights reserved.