Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250221C00025000 | 2024-06-21 2:19PM EDT | 25.00 | 1.52 | 0.20 | 4.00 | 0.00 | - | 6 | 6 | 50.54% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250221P00016000 | 2024-06-24 1:49PM EDT | 16.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 10 | 57.62% |
| SBLK250221P00023000 | 2024-06-24 11:55AM EDT | 23.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | 5 | 0 | 62.55% |
| SBLK250221P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 2.70 | 0.25 | 4.10 | 0.00 | - | 1 | 0 | 59.25% |
| SBLK250221P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 5.40 | 2.50 | 6.30 | 0.00 | - | 10 | 0 | 55.54% |
© 2024 Yahoo. All rights reserved.