Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.10 | 0.00 | - | 100 | 234 |
13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
12.86 | 0.00 | - | 7 | 26 | 13.00 | 0.36 | 0.00 | - | 10 | 98 |
10.86 | 0.00 | - | 16 | 83 | 15.00 | 0.20 | 0.00 | - | 1 | 906 |
6.80 | 0.00 | - | 4 | 44 | 18.00 | 0.50 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 19.00 | 0.60 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 10 | 184 | 20.00 | 1.15 | 0.00 | - | 10 | 177 |
- | - | - | - | - | 21.00 | 1.14 | 0.00 | - | 1 | 11 |
4.00 | 0.00 | - | 2 | 206 | 22.00 | 1.30 | 0.00 | - | 10 | 112 |
- | - | - | - | - | 23.00 | 1.50 | 0.00 | - | 15 | 25 |
2.20 | 0.00 | - | 3 | 3 | 24.00 | 2.32 | +0.77 | +49.68% | 10 | 26 |
1.80 | 0.00 | - | 1 | 1,270 | 25.00 | 2.75 | 0.00 | - | 10 | 292 |
0.88 | -0.32 | -26.67% | 6 | 36 | 26.00 | 3.22 | 0.00 | - | 3 | 5 |
0.75 | 0.00 | - | 1 | 206 | 27.00 | 3.30 | 0.00 | - | 2 | 76 |
0.50 | 0.00 | - | 50 | 56 | 28.00 | - | - | - | - | - |
1.07 | 0.00 | - | 130 | 130 | 29.00 | 5.10 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 717 | 30.00 | 5.70 | 0.00 | - | 22 | 27 |
0.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.50 | 0.00 | - | 14 | 30 | 32.00 | 7.50 | 0.00 | - | 5 | 5 |
0.30 | 0.00 | - | - | 9 | 33.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 14 | 35.00 | 10.30 | 0.00 | - | 1 | 4 |