Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2024-06-24 1:58PM EDT | 3.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 263.28% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 142.97% |
| SBLK250117C00013000 | 2024-06-06 10:10AM EDT | 13.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBLK250117C00015000 | 2024-06-06 10:13AM EDT | 15.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBLK250117C00018000 | 2024-06-20 10:38AM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00020000 | 2024-06-18 10:06AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00022000 | 2024-06-06 10:15AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117C00024000 | 2024-06-11 2:08PM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK250117C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBLK250117C00026000 | 2024-06-24 9:38AM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK250117C00027000 | 2024-06-24 2:24PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SBLK250117C00028000 | 2024-06-18 1:57PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SBLK250117C00029000 | 2024-05-31 9:54AM EDT | 29.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SBLK250117C00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SBLK250117C00031000 | 2024-05-20 12:39PM EDT | 31.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 1 | 40.04% |
| SBLK250117C00032000 | 2024-05-24 10:47AM EDT | 32.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 14 | 30 | 41.85% |
| SBLK250117C00033000 | 2024-05-20 9:40AM EDT | 33.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 9 | 43.46% |
| SBLK250117C00035000 | 2024-05-29 2:34PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 8.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 100 | 234 | 110.55% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 103.42% |
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 13.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 10 | 98 | 88.48% |
| SBLK250117P00015000 | 2024-05-31 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 87 | 52.34% |
| SBLK250117P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | - | 1 | 56.62% |
| SBLK250117P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBLK250117P00021000 | 2024-06-21 10:37AM EDT | 21.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117P00022000 | 2024-05-29 2:38PM EDT | 22.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SBLK250117P00023000 | 2024-06-07 9:39AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SBLK250117P00024000 | 2024-05-30 12:53PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.01% |
| SBLK250117P00025000 | 2024-06-11 11:35AM EDT | 25.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBLK250117P00026000 | 2024-06-11 11:27AM EDT | 26.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK250117P00027000 | 2024-05-28 3:46PM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | - | 1 | 63.72% |
| SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| SBLK250117P00032000 | 2024-06-04 2:39PM EDT | 32.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 76.29% |
© 2024 Yahoo. All rights reserved.