Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 15.00 | 0.19 | 0.00 | - | 1 | 3 |
| 11.03 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 100 | 106 |
| 6.05 | 0.00 | - | 11 | 15 | 20.00 | 0.54 | 0.00 | - | 1 | 76 |
| 3.67 | 0.00 | - | 5 | 30 | 21.00 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 22.00 | 1.02 | 0.00 | - | 1 | 51 |
| 3.93 | 0.00 | - | 4 | 30 | 23.00 | 1.25 | 0.00 | - | 2 | 5,060 |
| 1.00 | 0.00 | - | 1 | 78 | 24.00 | 1.45 | 0.00 | - | 40 | 49 |
| 1.25 | 0.00 | - | 2 | 212 | 25.00 | 2.00 | +0.20 | +11.11% | 2 | 128 |
| 1.15 | 0.00 | - | 22 | 196 | 26.00 | 2.68 | 0.00 | - | 3 | 32 |
| 0.65 | 0.00 | - | 3 | 4,293 | 27.00 | 3.90 | 0.00 | - | 21 | 31 |
| 0.46 | -0.04 | -8.00% | 4 | 2,089 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 53 | 121 | 29.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 30 | 132 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 68 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 258 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.