Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 3.80 | 6.00 | 0.00 | - | 89 | 0 | 100.20% |
| SBLK240719C00021000 | 2024-06-14 3:32PM EDT | 21.00 | 3.17 | 2.90 | 5.20 | 0.00 | - | 4 | 5 | 92.19% |
| SBLK240719C00022000 | 2024-06-25 10:59AM EDT | 22.00 | 2.23 | 2.25 | 2.90 | 0.00 | - | 2 | 25 | 51.66% |
| SBLK240719C00023000 | 2024-06-25 10:15AM EDT | 23.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 68 | 38.18% |
| SBLK240719C00024000 | 2024-06-25 3:52PM EDT | 24.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 102 | 966 | 33.64% |
| SBLK240719C00025000 | 2024-06-25 3:42PM EDT | 25.00 | 0.41 | 0.40 | 0.45 | 0.00 | - | 480 | 2,400 | 32.13% |
| SBLK240719C00026000 | 2024-06-25 3:55PM EDT | 26.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 123 | 4,183 | 34.57% |
| SBLK240719C00027000 | 2024-06-25 3:48PM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 548 | 41.21% |
| SBLK240719C00028000 | 2024-06-25 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 120 | 41.21% |
| SBLK240719C00029000 | 2024-06-24 2:11PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 69.73% |
| SBLK240719C00030000 | 2024-06-25 10:59AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00019000 | 2024-06-18 1:46PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| SBLK240719P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.68% |
| SBLK240719P00021000 | 2024-06-25 2:16PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2 | 40.82% |
| SBLK240719P00022000 | 2024-06-25 9:31AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 170 | 37.70% |
| SBLK240719P00023000 | 2024-06-25 10:49AM EDT | 23.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 245 | 32.91% |
| SBLK240719P00024000 | 2024-06-25 2:36PM EDT | 24.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 51 | 507 | 31.20% |
| SBLK240719P00025000 | 2024-06-24 12:26PM EDT | 25.00 | 1.20 | 0.55 | 1.50 | 0.00 | - | 38 | 510 | 40.33% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.88 | 1.70 | 3.90 | 0.00 | - | 1 | 22 | 66.89% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 1.80 | 4.80 | 0.00 | - | 2 | 13 | 55.18% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 3.40 | 6.10 | 0.00 | - | 5 | 5 | 87.70% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 4.60 | 7.20 | 0.00 | - | 17 | 0 | 104.79% |
© 2024 Yahoo. All rights reserved.