ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:01PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621C00035000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 38.04% |
| SBIO240719C00035000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 30.59% |
| SBIO241018C00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 50 | 34.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621P00035000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 2 | 34.91% |
| SBIO241018P00035000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 2.93 | 0.00 | 3.20 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.