ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO241018C00028000 | 2024-03-18 10:04AM EDT | 28.00 | 8.02 | 4.30 | 7.30 | 0.00 | - | - | 2 | 35.21% |
| SBIO241018C00030000 | 2024-04-04 12:25PM EDT | 30.00 | 6.05 | 4.80 | 6.70 | 0.00 | - | 3 | 3 | 49.17% |
| SBIO241018C00032000 | 2024-02-21 11:32AM EDT | 32.00 | 5.45 | 3.80 | 7.40 | 0.00 | - | - | 2 | 50.17% |
| SBIO241018C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 27.27% |
| SBIO241018C00038000 | 2024-06-03 11:09AM EDT | 38.00 | 1.00 | 0.00 | 1.85 | -1.20 | -54.55% | 1 | 1 | 36.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO241018P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.