ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:01PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621C00031000 | 2024-04-19 9:43AM EDT | 31.00 | 2.00 | 2.85 | 3.90 | 0.00 | - | 6 | 6 | 57.47% |
| SBIO240621C00032000 | 2024-04-18 10:21AM EDT | 32.00 | 1.70 | 2.00 | 3.00 | 0.00 | - | - | 8 | 50.10% |
| SBIO240621C00035000 | 2024-05-17 11:16AM EDT | 35.00 | 0.78 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621P00032000 | 2024-04-24 11:56AM EDT | 32.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 56.49% |
| SBIO240621P00035000 | 2024-05-16 12:20PM EDT | 35.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.