Australia markets closed

Saratoga Health & Biotechnology I (SBHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.73+0.06 (+0.24%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202424.7324.7324.7324.7324.73-
03 Oct 202424.6724.6724.6724.6724.67-
02 Oct 202424.9424.9424.9424.9424.94-
01 Oct 202425.0825.0825.0825.0825.08-
30 Sept 202425.1825.1825.1825.1825.18-
27 Sept 202425.0725.0725.0725.0725.07-
26 Sept 202425.0525.0525.0525.0525.05-
25 Sept 202424.9524.9524.9524.9524.95-
24 Sept 202425.2025.2025.2025.2025.20-
23 Sept 202425.4025.4025.4025.4025.40-
20 Sept 202425.5425.5425.5425.5425.54-
19 Sept 202425.7125.7125.7125.7125.71-
18 Sept 202425.5525.5525.5525.5525.55-
17 Sept 202425.6025.6025.6025.6025.60-
16 Sept 202425.9325.9325.9325.9325.93-
13 Sept 202425.7225.7225.7225.7225.72-
12 Sept 202425.5825.5825.5825.5825.58-
11 Sept 202425.4925.4925.4925.4925.49-
10 Sept 202425.4525.4525.4525.4525.45-
09 Sept 202425.3525.3525.3525.3525.35-
06 Sept 202425.1725.1725.1725.1725.17-
05 Sept 202425.4225.4225.4225.4225.42-
04 Sept 202425.8225.8225.8225.8225.82-
03 Sept 202425.9425.9425.9425.9425.94-
30 Aug 202426.0826.0826.0826.0826.08-
29 Aug 202425.9325.9325.9325.9325.93-
28 Aug 202425.8625.8625.8625.8625.86-
27 Aug 202425.7325.7325.7325.7325.73-
26 Aug 202425.6525.6525.6525.6525.65-
23 Aug 202425.7225.7225.7225.7225.72-
22 Aug 202425.5825.5825.5825.5825.58-
21 Aug 202425.6325.6325.6325.6325.63-
20 Aug 202425.5325.5325.5325.5325.53-
19 Aug 202425.5125.5125.5125.5125.51-
16 Aug 202425.2725.2725.2725.2725.27-
15 Aug 202425.1925.1925.1925.1925.19-
14 Aug 202425.0425.0425.0425.0425.04-
13 Aug 202425.0425.0425.0425.0425.04-
12 Aug 202424.8224.8224.8224.8224.82-
09 Aug 202424.9124.9124.9124.9124.91-
08 Aug 202424.9124.9124.9124.9124.91-
07 Aug 202424.6524.6524.6524.6524.65-
06 Aug 202424.7924.7924.7924.7924.79-
05 Aug 202424.7824.7824.7824.7824.78-
02 Aug 202425.3525.3525.3525.3525.35-
01 Aug 202425.3825.3825.3825.3825.38-
31 July 202425.1425.1425.1425.1425.14-
30 July 202425.3625.3625.3625.3625.36-
29 July 202425.2225.2225.2225.2225.22-
26 July 202425.1325.1325.1325.1325.13-
25 July 202424.8424.8424.8424.8424.84-
24 July 202424.6324.6324.6324.6324.63-
23 July 202424.3824.3824.3824.3824.38-
22 July 202424.4024.4024.4024.4024.40-
19 July 202424.2524.2524.2524.2524.25-
18 July 202424.2024.2024.2024.2024.20-
17 July 202424.6024.6024.6024.6024.60-
16 July 202424.5724.5724.5724.5724.57-
15 July 202424.1124.1124.1124.1124.11-
12 July 202424.2524.2524.2524.2524.25-
11 July 202424.1524.1524.1524.1524.15-
10 July 202423.9523.9523.9523.9523.95-
09 July 202423.7423.7423.7423.7423.74-
08 July 202423.6823.6823.6823.6823.68-
05 July 202423.6523.6523.6523.6523.65-
03 July 202423.5823.5823.5823.5823.58-
02 July 202423.7323.7323.7323.7323.73-
01 July 202423.8023.8023.8023.8023.80-
28 June 202423.9423.9423.9423.9423.94-
27 June 202424.0324.0324.0324.0324.03-
26 June 202424.1224.1224.1224.1224.12-
25 June 202424.2024.2024.2024.2024.20-
24 June 202424.3124.3124.3124.3124.31-
21 June 202424.1224.1224.1224.1224.12-
20 June 202424.0024.0024.0024.0024.00-
18 June 202423.9623.9623.9623.9623.96-
17 June 202423.9623.9623.9623.9623.96-
14 June 202423.9023.9023.9023.9023.90-
13 June 202423.9223.9223.9223.9223.92-
12 June 202423.9023.9023.9023.9023.90-
11 June 202423.8423.8423.8423.8423.84-
10 June 202423.8923.8923.8923.8923.89-
07 June 202423.8623.8623.8623.8623.86-
06 June 202423.9323.9323.9323.9323.93-
05 June 202423.8623.8623.8623.8623.86-
04 June 202423.7123.7123.7123.7123.71-
03 June 202423.7123.7123.7123.7123.71-
31 May 202423.5823.5823.5823.5823.58-
30 May 202423.1423.1423.1423.1423.14-
29 May 202423.0723.0723.0723.0723.07-
28 May 202423.2323.2323.2323.2323.23-
24 May 202423.5123.5123.5123.5123.51-
23 May 202423.5623.5623.5623.5623.56-
22 May 202423.7823.7823.7823.7823.78-
21 May 202423.7923.7923.7923.7923.79-
20 May 202423.8623.8623.8623.8623.86-
17 May 202423.9023.9023.9023.9023.90-
16 May 202423.8323.8323.8323.8323.83-
15 May 202423.8623.8623.8623.8623.86-
14 May 202423.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...