Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240719C00012500 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 58 | 50.39% |
| SBH240920C00012500 | 2024-06-24 9:36AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBH241220C00012500 | 2024-05-28 3:11PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240719P00012500 | 2024-06-24 2:05PM EDT | 2024-07-19 | 1.83 | 1.85 | 2.30 | 0.00 | - | 70 | 60 | 74.22% |
| SBH240920P00012500 | 2024-06-14 1:04PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBH241220P00012500 | 2024-06-25 3:07PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | -0.35 | -12.50% | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.