Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 5.90 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 147.85% |
| SBH241220C00010000 | 2024-06-26 3:03PM EDT | 10.00 | 1.78 | 1.40 | 2.45 | 0.00 | - | 1 | 25 | 53.81% |
| SBH241220C00012500 | 2024-06-28 12:31PM EDT | 12.50 | 0.75 | 0.00 | 1.10 | +0.05 | +7.14% | 5 | 21 | 58.20% |
| SBH241220C00015000 | 2024-06-28 12:02PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | +0.05 | +20.00% | 7 | 532 | 55.08% |
| SBH241220C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 52.25% |
| SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 504 | 509 | 50.39% |
| SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220P00007500 | 2024-05-01 12:10PM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 9 | 15 | 60.25% |
| SBH241220P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.82 | 0.50 | 1.45 | 0.00 | - | 1 | 604 | 63.09% |
| SBH241220P00012500 | 2024-06-25 3:07PM EDT | 12.50 | 2.45 | 1.05 | 2.80 | 0.00 | - | 50 | 596 | 55.86% |
| SBH241220P00015000 | 2024-06-24 10:09AM EDT | 15.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | 50 | 417 | 52.05% |
© 2024 Yahoo. All rights reserved.