Australia markets closed

Sally Beauty Holdings, Inc. (SBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.73+0.10 (+0.94%)
At close: 04:00PM EDT
10.73 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBH241220C000050002024-05-10 3:48PM EDT5.005.905.607.700.00-13147.85%
SBH241220C000100002024-06-26 3:03PM EDT10.001.781.402.450.00-12553.81%
SBH241220C000125002024-06-28 12:31PM EDT12.500.750.001.10+0.05+7.14%52158.20%
SBH241220C000150002024-06-28 12:02PM EDT15.000.300.000.50+0.05+20.00%753255.08%
SBH241220C000175002024-06-25 3:59PM EDT17.500.100.000.200.00-1552.25%
SBH241220C000200002024-04-02 2:16PM EDT20.000.290.000.150.00-50450950.39%
SBH241220C000225002024-04-04 9:30AM EDT22.500.150.000.150.00-1157.42%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBH241220P000075002024-05-01 12:10PM EDT7.500.450.000.800.00-91560.25%
SBH241220P000100002024-05-28 10:52AM EDT10.000.820.501.450.00-160463.09%
SBH241220P000125002024-06-25 3:07PM EDT12.502.451.052.800.00-5059655.86%
SBH241220P000150002024-06-24 10:09AM EDT15.004.504.104.700.00-5041752.05%