Australia markets close in 2 hours 28 minutes

Sally Beauty Holdings, Inc. (SBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.38-0.40 (-3.71%)
At close: 04:00PM EDT
10.42 +0.04 (+0.39%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBH241220C000050002024-05-10 3:48PM EDT5.005.905.607.700.00-13165.14%
SBH241220C000125002024-05-28 3:11PM EDT12.501.370.001.250.00-12066.50%
SBH241220C000150002024-06-03 2:19PM EDT15.000.950.000.750.00-1453251.27%
SBH241220C000175002024-03-27 3:35PM EDT17.500.630.250.350.00-1459.47%
SBH241220C000200002024-04-02 2:16PM EDT20.000.290.000.150.00-50450950.98%
SBH241220C000225002024-04-04 9:30AM EDT22.500.150.000.150.00-1157.81%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBH241220P000075002024-05-01 12:10PM EDT7.500.450.000.800.00-91555.27%
SBH241220P000100002024-05-28 10:52AM EDT10.000.820.001.600.00-160461.82%
SBH241220P000125002024-06-13 10:25AM EDT12.502.302.153.100.00-2553557.23%
SBH241220P000150002024-06-07 12:06PM EDT15.003.622.955.200.00-2141760.25%