Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 5.90 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 165.14% |
| SBH241220C00012500 | 2024-05-28 3:11PM EDT | 12.50 | 1.37 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 66.50% |
| SBH241220C00015000 | 2024-06-03 2:19PM EDT | 15.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 14 | 532 | 51.27% |
| SBH241220C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 59.47% |
| SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 504 | 509 | 50.98% |
| SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220P00007500 | 2024-05-01 12:10PM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 9 | 15 | 55.27% |
| SBH241220P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.82 | 0.00 | 1.60 | 0.00 | - | 1 | 604 | 61.82% |
| SBH241220P00012500 | 2024-06-13 10:25AM EDT | 12.50 | 2.30 | 2.15 | 3.10 | 0.00 | - | 25 | 535 | 57.23% |
| SBH241220P00015000 | 2024-06-07 12:06PM EDT | 15.00 | 3.62 | 2.95 | 5.20 | 0.00 | - | 21 | 417 | 60.25% |
© 2024 Yahoo. All rights reserved.