Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 295.90% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 186.23% |
| SBH240920C00012500 | 2024-06-24 9:36AM EDT | 12.50 | 0.41 | 0.10 | 0.80 | 0.00 | - | 1 | 648 | 50.59% |
| SBH240920C00015000 | 2024-06-03 12:37PM EDT | 15.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 1 | 766 | 48.63% |
| SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 90.04% |
| SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 91.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240920P00007500 | 2024-06-26 3:10PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 1 | 86.91% |
| SBH240920P00010000 | 2024-06-25 1:23PM EDT | 10.00 | 0.55 | 0.30 | 0.95 | 0.00 | - | 3 | 104 | 64.94% |
| SBH240920P00012500 | 2024-06-14 1:04PM EDT | 12.50 | 2.12 | 1.45 | 2.50 | 0.00 | - | 3 | 252 | 65.43% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 90.14% |
© 2024 Yahoo. All rights reserved.