Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 130.47% |
| SBGI240621C00020000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 250 | 467 | 67.97% |
| SBGI241220C00020000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 139 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.