Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
| SBGI240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 252 | 59.77% |
| SBGI240920C00017500 | 2024-05-02 12:27PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 93 | 109 | 55.57% |
| SBGI241220C00017500 | 2024-04-24 11:29AM EDT | 2024-12-20 | 0.92 | 1.00 | 1.20 | 0.00 | - | 1 | 42 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 113.57% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 108.35% |
| SBGI241220P00017500 | 2024-01-25 3:46PM EDT | 2024-12-20 | 4.00 | 5.00 | 5.60 | 0.00 | - | 2 | 1 | 54.54% |
© 2024 Yahoo. All rights reserved.