Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 90 | 76.56% |
| SBGI240621C00012500 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 86 | 57.81% |
| SBGI240920C00012500 | 2024-04-26 3:34PM EDT | 2024-09-20 | 1.60 | 2.10 | 2.25 | 0.00 | - | 49 | 83 | 56.89% |
| SBGI241220C00012500 | 2024-04-11 9:38AM EDT | 2024-12-20 | 2.23 | 2.60 | 2.85 | 0.00 | - | 4 | 95 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00012500 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.40 | 0.30 | 1.40 | 0.00 | - | 1 | 217 | 116.80% |
| SBGI240621P00012500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 177 | 63.87% |
| SBGI240920P00012500 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.20 | 1.60 | 1.75 | 0.00 | - | 21 | 109 | 63.72% |
| SBGI241220P00012500 | 2024-05-01 2:05PM EDT | 2024-12-20 | 2.45 | 2.15 | 2.30 | 0.00 | - | 20 | 63 | 63.57% |
© 2024 Yahoo. All rights reserved.