Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240621C00010000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 2.28 | 3.20 | 4.30 | 0.00 | - | 1 | 104 | 101.17% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 32.81% |
| SBGI241220C00010000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 3.74 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 73 | 2,559 | 149.61% |
| SBGI240621P00010000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.30 | 0.00 | - | 5 | 78 | 69.92% |
| SBGI240920P00010000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.75 | 0.00 | - | 28 | 103 | 65.82% |
| SBGI241220P00010000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 10 | 89 | 66.36% |
© 2024 Yahoo. All rights reserved.