Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 94.34% |
| SBGI240517C00012500 | 2024-04-24 3:40PM EDT | 12.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 12 | 67 | 64.16% |
| SBGI240517C00015000 | 2024-04-24 3:53PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 814 | 1,205 | 61.72% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.36% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 73 | 2,559 | 56.25% |
| SBGI240517P00012500 | 2024-04-19 3:12PM EDT | 12.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 106 | 320 | 58.01% |
© 2024 Yahoo. All rights reserved.