Australia markets closed

SBM Offshore N.V. (SBFFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.710.00 (0.00%)
At close: 12:33PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202415.7115.7115.7115.7115.71-
26 Mar 202415.7115.7115.7115.7115.71-
25 Mar 202415.7115.7115.7115.7115.71200
22 Mar 202414.5515.0314.5515.0315.031,700
21 Mar 202414.5614.5614.5614.5614.56600
20 Mar 202414.4914.4914.4914.4914.49600
19 Mar 202414.9314.9314.9314.9314.93-
18 Mar 202414.9314.9314.9314.9314.93-
15 Mar 202414.9314.9314.9314.9314.93-
14 Mar 202414.9314.9314.9314.9314.93-
13 Mar 202414.9314.9314.9314.9314.93-
12 Mar 202414.9314.9314.9314.9314.93100
11 Mar 202415.2515.2515.2515.2515.25-
08 Mar 202415.2515.2515.2515.2515.25500
07 Mar 202414.9514.9514.9514.9514.95-
06 Mar 202414.6914.9514.6914.9514.95900
05 Mar 202414.6614.6614.6614.6614.66-
04 Mar 202414.6614.6614.6614.6614.66100
01 Mar 202414.6614.6614.6614.6614.661,500
29 Feb 202413.9013.9013.9013.9013.90-
28 Feb 202413.9013.9013.9013.9013.90-
27 Feb 202413.9013.9013.9013.9013.90-
26 Feb 202413.7613.9013.7613.9013.902,500
23 Feb 202412.9212.9212.9212.9212.92-
22 Feb 202412.9212.9212.9212.9212.92-
21 Feb 202412.9212.9212.9212.9212.92-
20 Feb 202412.9212.9212.9212.9212.92-
16 Feb 202412.9212.9212.9212.9212.92-
15 Feb 202412.9212.9212.9212.9212.92-
14 Feb 202412.9212.9212.9212.9212.92-
13 Feb 202412.9212.9212.9212.9212.92-
12 Feb 202412.9212.9212.9212.9212.92-
09 Feb 202412.9212.9212.9212.9212.92-
08 Feb 202412.9212.9212.9212.9212.92-
07 Feb 202412.9212.9212.9212.9212.92-
06 Feb 202412.9212.9212.9212.9212.92-
05 Feb 202412.9212.9212.9212.9212.92-
02 Feb 202412.9212.9212.9212.9212.92-
01 Feb 202412.9212.9212.9212.9212.92-
31 Jan 202412.9212.9212.9212.9212.922,000
30 Jan 202413.2513.2513.2513.2513.25-
29 Jan 202413.2513.2513.2513.2513.25-
26 Jan 202413.2513.2513.2513.2513.252,000
25 Jan 202413.4213.4213.4213.4213.42-
24 Jan 202413.4213.4213.4213.4213.42-
23 Jan 202413.4213.4213.4213.4213.42-
22 Jan 202413.4213.4213.4213.4213.424,000
19 Jan 202413.3013.3013.3013.3013.30-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.3013.3013.3013.3013.30-
16 Jan 202413.3013.3013.3013.3013.30-
12 Jan 202413.3013.3013.3013.3013.30-
11 Jan 202413.3013.3013.3013.3013.30-
10 Jan 202413.3013.3013.3013.3013.30-
09 Jan 202413.3013.3013.3013.3013.30-
08 Jan 202413.3013.3013.3013.3013.30-
05 Jan 202413.3013.3013.3013.3013.30-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.3013.3013.3013.3013.30-
02 Jan 202413.3013.3013.3013.3013.30-
29 Dec 202313.3013.3013.3013.3013.30-
28 Dec 202313.3013.3013.3013.3013.30-
27 Dec 202313.3013.3013.3013.3013.30-
26 Dec 202313.3013.3013.3013.3013.30-
22 Dec 202313.3013.3013.3013.3013.30-
21 Dec 202313.3013.3013.3013.3013.30-
20 Dec 202313.3013.3013.3013.3013.30-
19 Dec 202313.3013.3013.3013.3013.301,500
18 Dec 202313.1413.1413.1413.1413.141,300
15 Dec 202314.5014.5014.5014.5014.50-
14 Dec 202314.5014.5014.5014.5014.50-
13 Dec 202314.5014.5014.5014.5014.50-
12 Dec 202314.5014.5014.5014.5014.50-
11 Dec 202314.5014.5014.5014.5014.50-
08 Dec 202314.5014.5014.5014.5014.50-
07 Dec 202314.5014.5014.5014.5014.50-
06 Dec 202314.5014.5014.5014.5014.50-
05 Dec 202314.5014.5014.5014.5014.50-
04 Dec 202314.5014.5014.5014.5014.50-
01 Dec 202314.5014.5014.5014.5014.50-
30 Nov 202314.5014.5014.5014.5014.50-
29 Nov 202314.5014.5014.5014.5014.50-
28 Nov 202314.5014.5014.5014.5014.50-
27 Nov 202314.5014.5014.5014.5014.50-
24 Nov 202314.5014.5014.5014.5014.50-
22 Nov 202314.5014.5014.5014.5014.50-
21 Nov 202314.5014.5014.5014.5014.50-
20 Nov 202314.5014.5014.5014.5014.50-
17 Nov 202314.5014.5014.5014.5014.50-
16 Nov 202314.5014.5014.5014.5014.50-
15 Nov 202314.5014.5014.5014.5014.50-
14 Nov 202314.5014.5014.5014.5014.50-
13 Nov 202314.5014.5014.5014.5014.50-
10 Nov 202314.5014.5014.5014.5014.50-
09 Nov 202314.5014.5014.5014.5014.50-
08 Nov 202314.5014.5014.5014.5014.50-
07 Nov 202314.5014.5014.5014.5014.50-
06 Nov 202314.5014.5014.5014.5014.50-
03 Nov 202314.5014.5014.5014.5014.50-
02 Nov 202314.5014.5014.5014.5014.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...