Splash Beverage Group, Inc. (SBEV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240621C00001000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 350.00% |
| SBEV240816C00001000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 8 | 20 | 825.00% |
| SBEV241115C00001000 | 2024-05-08 11:13AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 116 | 581.25% |
| SBEV250117C00001000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 1,816 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV240816P00001000 | 2024-01-24 10:31AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 6 | 0.00% |
| SBEV250117P00001000 | 2022-11-02 12:06PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.