Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBEV240816C00004000 | 2024-05-17 12:35PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 0.00% |
SBEV241115C00004000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 0.00% |
SBEV250117C00004000 | 2024-01-11 3:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 0.00% |